中国银行人民币汇率，中国银行外汇牌价
人民币汇率与外汇牌价
| 币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 | | 美元 | USD/CNY | 687.04 | 687.04 | 689.93 | 689.93 | 689.61 | 2026-03-17 | 23:02:00 |
| 欧元 | EUR/CNY | 791.23 | 791.23 | 797.03 | 797.03 | 792.38 | 2026-03-17 | 23:02:00 |
| 港币 | HKD/CNY | 87.64 | 87.64 | 88 | 88 | 88.07 | 2026-03-17 | 23:02:00 |
| 日元 | JPY/CNY | 4.3153 | 4.3153 | 4.3487 | 4.3487 | 4.3293 | 2026-03-17 | 23:02:00 |
| 英镑 | GBP/CNY | 915.87 | 915.87 | 922.67 | 922.67 | 917.25 | 2026-03-17 | 23:02:00 |
| 澳大利亚元 | AUD/CNY | 487.38 | 487.38 | 491.26 | 491.26 | 486.68 | 2026-03-17 | 23:02:00 |
| 加拿大元 | CAD/CNY | 500.82 | 500.82 | 504.75 | 504.75 | 503.39 | 2026-03-17 | 23:02:00 |
| 泰国铢 | THB/CNY | 21.24 | 21.24 | 21.41 | 21.41 | 21.26 | 2026-03-17 | 23:02:00 |
| 新加坡元 | SGD/CNY | 537.32 | 537.32 | 541.37 | 541.37 | 539.22 | 2026-03-17 | 23:02:00 |
| 瑞士法郎 | CHF/CNY | 872.34 | 872.34 | 879.08 | 879.08 | 874.31 | 2026-03-17 | 23:02:00 |
| 丹麦克朗 | DKK/CNY | 105.84 | 105.84 | 106.7 | 106.7 | 106 | 2026-03-17 | 23:02:00 |
| 澳门元 | MOP/CNY | 85.09 | 85.09 | 85.48 | 85.48 | 85.46 | 2026-03-17 | 23:02:00 |
| 林吉特 | MYR/CNY | 174.77 | | 176.34 | | 175.61 | 2026-03-17 | 23:02:00 |
| 挪威克朗 | NOK/CNY | 71.44 | 71.44 | 72.02 | 72.02 | 71.18 | 2026-03-17 | 23:02:00 |
| 新西兰元 | NZD/CNY | 401.86 | 401.86 | 404.88 | 404.88 | 402.99 | 2026-03-17 | 23:02:00 |
| 菲律宾比索 | PHP/CNY | 11.43 | 11.43 | 11.67 | 11.67 | 11.55 | 2026-03-17 | 23:02:00 |
| 卢布 | RUB/CNY | 8.04 | 8.04 | 8.45 | 8.45 | 8.47 | 2026-03-17 | 23:02:00 |
| 瑞典克朗 | SEK/CNY | 73.97 | 73.97 | 74.57 | 74.57 | 73.71 | 2026-03-17 | 23:02:00 |
| 新台币 | TWD/CNY | | 20.72 | | 22.71 | 21.54 | 2026-03-17 | 23:02:00 |
| 巴西雷亚尔 | | | 125.91 | | 140.34 | 131.7 | 2026-03-17 | 23:02:00 |
| 韩国元 | KRW/CNY | 0.4591 | 0.4591 | 0.4688 | 0.4688 | 0.4619 | 2026-03-17 | 23:02:00 |
| 南非兰特 | ZAR/CNY | 41.16 | 41.16 | 41.63 | 41.63 | 41.27 | 2026-03-17 | 23:02:00 |